| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.78 | -2.14 % | 0 | 13.07 | 13.08 | 12.25 |
| 25/08/2026 | 11.82 | -7.15 % | 0 | 12.81 | 12.82 | 11.50 |
| 26/08/2026 | 11.55 | -2.37 % | 0 | 11.98 | 12.18 | 11.10 |
| 27/08/2026 | 12.86 | +10.2 % | 0 | 11.78 | 13.03 | 11.54 |
| 28/08/2026 | 14.05 | +9.51 % | 0 | 13.08 | 14.26 | 12.56 |
