| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.44 | +2.05 % | 0 | 12.43 | 12.66 | 12.00 |
| 25/05/2026 | 13.41 | +6.77 % | 0 | 13.01 | 13.94 | 12.97 |
| 26/05/2026 | 13.37 | -0.45 % | 0 | 13.45 | 14.03 | 13.26 |
| 27/05/2026 | 14.51 | +9.02 % | 0 | 13.81 | 14.99 | 13.78 |
| 28/05/2026 | 14.47 | -0.34 % | 0 | 14.38 | 14.78 | 13.95 |
