| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.35 | +10.84 % | 0 | 10.49 | 11.94 | 10.06 |
| 08/10/2026 | 10.42 | -6.38 % | 0 | 10.70 | 11.25 | 10.01 |
| 09/10/2026 | 11.04 | +5.85 % | 0 | 10.79 | 12.11 | 10.32 |
| 12/10/2026 | 11.20 | +2.61 % | 0 | 11.64 | 12.30 | 10.63 |
| 13/10/2026 | 11.50 | +2.45 % | 0 | 11.46 | 12.21 | 10.75 |
