| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.00 | -1.65 % | 0 | 11.17 | 11.17 | 10.37 |
| 25/08/2026 | 9.98 | -7.98 % | 0 | 10.93 | 10.97 | 9.72 |
| 26/08/2026 | 9.84 | -1.16 % | 0 | 10.11 | 10.13 | 9.48 |
| 27/08/2026 | 10.98 | +12.16 % | 0 | 9.91 | 11.15 | 9.58 |
| 28/08/2026 | 11.98 | +9.71 % | 0 | 11.21 | 12.37 | 10.74 |
