| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.31 | -9.92 % | 0 | 8.82 | 8.93 | 8.16 |
| 09/07/2026 | 8.32 | +0.73 % | 0 | 8.37 | 8.59 | 8.12 |
| 10/07/2026 | 8.84 | +6.19 % | 0 | 8.51 | 8.88 | 8.26 |
| 13/07/2026 | 9.05 | +3.19 % | 0 | 8.55 | 9.27 | 8.47 |
| 14/07/2026 | 8.88 | -2.37 % | 0 | 8.91 | 8.98 | 8.74 |
