| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 11.51 | -5.42 % | 0 | 12.40 | 12.67 | 11.38 |
| 08/04/2026 | 13.61 | +18.76 % | 0 | 13.15 | 14.10 | 13.04 |
| 09/04/2026 | 13.07 | -3.11 % | 0 | 13.61 | 14.15 | 12.75 |
| 10/04/2026 | 13.11 | +1.2 % | 0 | 13.20 | 13.59 | 12.46 |
| 13/04/2026 | 12.55 | -3.65 % | 0 | 12.65 | 13.00 | 12.06 |