| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.65 | +2.16 % | 0 | 10.64 | 10.86 | 10.46 |
| 25/05/2026 | 11.58 | +7.47 % | 0 | 11.18 | 11.91 | 11.17 |
| 26/05/2026 | 11.54 | -0.6 % | 0 | 11.63 | 12.15 | 11.49 |
| 27/05/2026 | 12.65 | +10. % | 0 | 11.96 | 13.15 | 11.94 |
| 28/05/2026 | 12.64 | -0.43 % | 0 | 12.53 | 12.89 | 12.15 |
