| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.39 | +11.39 % | 0 | 8.61 | 10.08 | 8.21 |
| 08/10/2026 | 8.59 | -7.49 % | 0 | 8.84 | 9.40 | 8.16 |
| 09/10/2026 | 9.24 | +7.13 % | 0 | 8.93 | 9.95 | 8.46 |
| 12/10/2026 | 9.33 | +2.81 % | 0 | 9.75 | 10.40 | 8.79 |
| 13/10/2026 | 9.83 | +4.86 % | 0 | 9.58 | 10.19 | 9.07 |
