| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.26 | -1.23 % | 0 | 9.34 | 9.34 | 8.58 |
| 25/08/2026 | 8.19 | -9.36 % | 0 | 9.11 | 9.15 | 7.97 |
| 26/08/2026 | 8.05 | -1.47 % | 0 | 8.30 | 8.33 | 7.74 |
| 27/08/2026 | 9.07 | +13.03 % | 0 | 8.11 | 9.34 | 7.88 |
| 28/08/2026 | 10.30 | +12.94 % | 0 | 9.40 | 10.30 | 8.99 |
