| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.61 | +3.26 % | 0 | 7.96 | 8.27 | 7.60 |
| 08/07/2026 | 6.77 | -10.75 % | 0 | 7.20 | 7.27 | 6.60 |
| 09/07/2026 | 6.75 | +1.05 % | 0 | 6.78 | 6.94 | 6.62 |
| 10/07/2026 | 7.09 | +5.19 % | 0 | 6.91 | 7.53 | 6.34 |
| 13/07/2026 | 7.41 | +3.42 % | 0 | 6.94 | 7.60 | 6.91 |
