| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.94 | +2.41 % | 0 | 8.94 | 9.23 | 8.59 |
| 25/05/2026 | 9.83 | +8.38 % | 0 | 9.43 | 10.17 | 9.43 |
| 26/05/2026 | 9.85 | +0. % | 0 | 9.88 | 10.39 | 9.72 |
| 27/05/2026 | 10.87 | +11.32 % | 0 | 10.19 | 11.38 | 10.16 |
| 28/05/2026 | 10.85 | -0.55 % | 0 | 10.74 | 11.12 | 10.35 |
