| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.06 | -11.09 % | 0 | 6.44 | 6.49 | 5.87 |
| 09/07/2026 | 6.01 | +0.67 % | 0 | 6.05 | 6.20 | 5.85 |
| 10/07/2026 | 6.41 | +6.66 % | 0 | 6.17 | 6.71 | 5.67 |
| 13/07/2026 | 6.64 | +3.51 % | 0 | 6.20 | 6.84 | 6.17 |
| 14/07/2026 | 6.58 | -1.79 % | 0 | 6.58 | 6.58 | 6.58 |
