| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.30 | -2.12 % | 0 | 8.46 | 8.46 | 7.73 |
| 25/08/2026 | 7.35 | -10.1 % | 0 | 8.24 | 8.26 | 7.15 |
| 26/08/2026 | 7.25 | -1.02 % | 0 | 7.45 | 7.47 | 6.93 |
| 27/08/2026 | 8.29 | +15.39 % | 0 | 7.25 | 8.44 | 7.01 |
| 28/08/2026 | 9.24 | +11.86 % | 0 | 8.52 | 9.65 | 8.04 |
