| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.46 | -2.42 % | 0 | 7.60 | 7.60 | 6.94 |
| 25/08/2026 | 6.54 | -10.85 % | 0 | 7.39 | 7.40 | 6.35 |
| 26/08/2026 | 6.40 | -1.77 % | 0 | 6.63 | 6.63 | 6.15 |
| 27/08/2026 | 7.45 | +16.95 % | 0 | 6.35 | 7.57 | 6.35 |
| 28/08/2026 | 8.46 | +13.71 % | 0 | 7.68 | 8.54 | 7.26 |
