| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.38 | +2.57 % | 0 | 7.36 | 7.49 | 7.25 |
| 25/05/2026 | 8.21 | +9.61 % | 0 | 7.78 | 8.49 | 7.78 |
| 26/05/2026 | 8.18 | -0.67 % | 0 | 8.31 | 8.52 | 8.12 |
| 27/05/2026 | 9.19 | +12.84 % | 0 | 8.50 | 9.69 | 8.48 |
| 28/05/2026 | 8.88 | -3.9 % | 0 | 9.02 | 9.46 | 8.69 |
