| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.33 | -12.42 % | 0 | 5.72 | 5.75 | 5.22 |
| 09/07/2026 | 5.33 | +0.85 % | 0 | 5.36 | 5.48 | 5.21 |
| 10/07/2026 | 5.66 | +6.19 % | 0 | 5.47 | 5.76 | 5.35 |
| 13/07/2026 | 5.94 | +4.21 % | 0 | 5.49 | 6.09 | 5.45 |
| 14/07/2026 | 5.72 | -4.43 % | 0 | 5.86 | 5.89 | 5.72 |
