| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.16 | -8.66 % | 0 | 1.21 | 1.32 | 1.15 |
| 25/05/2026 | 0.98 | -14.78 % | 0 | 1.06 | 1.21 | 0.98 |
| 26/05/2026 | 1.00 | +0.51 % | 0 | 1.03 | 1.08 | 0.91 |
| 27/05/2026 | 0.87 | -13. % | 0 | 0.93 | 1.00 | 0.85 |
| 28/05/2026 | 0.88 | +1.15 % | 0 | 0.86 | 1.03 | 0.74 |
