| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.73 | -1.25 % | 0 | 6.78 | 6.78 | 6.21 |
| 25/08/2026 | 5.76 | -11.93 % | 0 | 6.52 | 6.61 | 5.59 |
| 26/08/2026 | 5.70 | -0.78 % | 0 | 5.84 | 5.84 | 5.41 |
| 27/08/2026 | 6.67 | +18.81 % | 0 | 5.60 | 6.67 | 5.60 |
| 28/08/2026 | 7.57 | +14.18 % | 0 | 6.82 | 7.65 | 6.49 |
