| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.60 | +1.85 % | 0 | 6.63 | 6.77 | 6.52 |
| 25/05/2026 | 7.44 | +10.15 % | 0 | 7.02 | 7.64 | 7.02 |
| 26/05/2026 | 7.39 | -0.94 % | 0 | 7.54 | 7.70 | 7.35 |
| 27/05/2026 | 8.48 | +14.99 % | 0 | 7.70 | 8.59 | 7.68 |
| 28/05/2026 | 8.37 | -1.01 % | 0 | 8.21 | 8.39 | 8.10 |
