| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.69 | -12.99 % | 0 | 5.06 | 5.07 | 4.60 |
| 09/07/2026 | 4.71 | +1.4 % | 0 | 4.73 | 5.05 | 4.61 |
| 10/07/2026 | 5.07 | +8. % | 0 | 4.78 | 5.15 | 4.72 |
| 13/07/2026 | 5.26 | +4.47 % | 0 | 4.87 | 5.38 | 4.50 |
| 14/07/2026 | 5.04 | -5. % | 0 | 5.19 | 5.23 | 5.04 |
