| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.22 | +18.52 % | 0 | 4.58 | 5.57 | 4.53 |
| 08/10/2026 | 4.50 | -12.28 % | 0 | 4.79 | 5.02 | 4.41 |
| 09/10/2026 | 5.08 | +10.81 % | 0 | 4.74 | 5.58 | 4.52 |
| 12/10/2026 | 5.13 | +4.38 % | 0 | 5.34 | 5.92 | 4.90 |
| 13/10/2026 | 5.57 | +7.32 % | 0 | 5.39 | 5.72 | 5.17 |
