| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.41 | -8.44 % | 0 | 1.75 | 1.75 | 1.38 |
| 25/05/2026 | 1.19 | -15. % | 0 | 1.61 | 1.61 | 1.19 |
| 26/05/2026 | 1.21 | +0.83 % | 0 | 1.64 | 1.64 | 1.11 |
| 27/05/2026 | 1.06 | -13.11 % | 0 | 1.52 | 1.53 | 1.03 |
| 28/05/2026 | 1.06 | +0.95 % | 0 | 1.49 | 1.52 | 0.92 |
