| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.87 | -2.81 % | 0 | 6.00 | 6.00 | 5.46 |
| 25/08/2026 | 5.04 | -12.59 % | 0 | 5.76 | 5.86 | 4.87 |
| 26/08/2026 | 4.96 | -1.49 % | 0 | 5.11 | 5.11 | 4.73 |
| 27/08/2026 | 5.90 | +20.41 % | 0 | 4.89 | 5.95 | 4.89 |
| 28/08/2026 | 6.83 | +16.16 % | 0 | 6.06 | 6.83 | 5.88 |
