| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.91 | +2.52 % | 0 | 5.93 | 6.07 | 5.82 |
| 25/05/2026 | 6.71 | +10.83 % | 0 | 6.30 | 6.89 | 6.30 |
| 26/05/2026 | 6.65 | -1.04 % | 0 | 6.80 | 6.99 | 6.63 |
| 27/05/2026 | 7.66 | +15.36 % | 0 | 6.95 | 7.85 | 6.93 |
| 28/05/2026 | 7.53 | -1.89 % | 0 | 7.43 | 7.63 | 7.27 |
