| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.12 | -13.45 % | 0 | 4.43 | 4.74 | 4.02 |
| 09/07/2026 | 4.10 | +0.86 % | 0 | 4.15 | 4.43 | 4.02 |
| 10/07/2026 | 4.41 | +7.3 % | 0 | 4.19 | 4.52 | 4.02 |
| 13/07/2026 | 4.66 | +5.56 % | 0 | 4.26 | 4.69 | 3.94 |
| 14/07/2026 | 4.45 | -4.71 % | 0 | 4.49 | 4.81 | 4.45 |
