| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.32 | +3.4 % | 0 | 5.33 | 5.67 | 5.20 |
| 25/05/2026 | 6.03 | +12.29 % | 0 | 5.62 | 6.25 | 5.62 |
| 26/05/2026 | 5.98 | -0.66 % | 0 | 6.11 | 6.30 | 5.97 |
| 27/05/2026 | 6.87 | +15.57 % | 0 | 6.24 | 7.08 | 6.22 |
| 28/05/2026 | 6.89 | -0.72 % | 0 | 6.69 | 6.90 | 6.55 |
