| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.79 | +19.78 % | 0 | 3.32 | 4.51 | 3.28 |
| 08/10/2026 | 3.28 | -13.91 % | 0 | 3.65 | 3.74 | 3.22 |
| 09/10/2026 | 3.67 | +11.21 % | 0 | 3.45 | 4.15 | 3.26 |
| 12/10/2026 | 3.80 | +5.71 % | 0 | 4.05 | 4.62 | 3.54 |
| 13/10/2026 | 4.12 | +7.16 % | 0 | 3.99 | 4.20 | 3.85 |
