| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.62 | -13.1 % | 0 | 3.86 | 4.14 | 3.48 |
| 09/07/2026 | 3.58 | +2.29 % | 0 | 3.62 | 3.85 | 3.42 |
| 10/07/2026 | 3.86 | +7.52 % | 0 | 3.65 | 4.01 | 3.57 |
| 13/07/2026 | 4.04 | +4.53 % | 0 | 3.71 | 4.10 | 3.43 |
| 14/07/2026 | 3.93 | -3.8 % | 0 | 3.92 | 3.93 | 3.92 |
