| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.14 | -3.2 % | 0 | 5.27 | 5.27 | 4.77 |
| 25/08/2026 | 4.39 | -13.34 % | 0 | 5.05 | 5.15 | 4.25 |
| 26/08/2026 | 4.23 | -2.98 % | 0 | 4.39 | 4.78 | 4.11 |
| 27/08/2026 | 5.15 | +21.46 % | 0 | 4.22 | 5.22 | 4.17 |
| 28/08/2026 | 5.98 | +15.44 % | 0 | 5.28 | 6.07 | 5.03 |
