| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.46 | -3.67 % | 0 | 4.59 | 4.59 | 4.17 |
| 25/08/2026 | 3.72 | -15.45 % | 0 | 4.50 | 4.63 | 3.67 |
| 26/08/2026 | 3.59 | -4.27 % | 0 | 3.78 | 4.10 | 3.51 |
| 27/08/2026 | 4.52 | +24.52 % | 0 | 3.61 | 4.52 | 3.43 |
| 28/08/2026 | 5.27 | +16.85 % | 0 | 4.61 | 5.34 | 4.38 |
