| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.72 | +4.19 % | 0 | 4.71 | 5.02 | 4.59 |
| 25/05/2026 | 5.38 | +13.03 % | 0 | 4.99 | 5.56 | 4.99 |
| 26/05/2026 | 5.39 | +0.28 % | 0 | 5.40 | 5.77 | 5.17 |
| 27/05/2026 | 6.18 | +16.6 % | 0 | 5.57 | 6.37 | 5.55 |
| 28/05/2026 | 6.18 | -0.72 % | 0 | 6.00 | 6.21 | 5.87 |
