| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.12 | -14.42 % | 0 | 3.35 | 3.59 | 2.99 |
| 09/07/2026 | 3.08 | +1.99 % | 0 | 3.14 | 3.34 | 3.00 |
| 10/07/2026 | 3.34 | +8.28 % | 0 | 3.17 | 3.42 | 3.08 |
| 13/07/2026 | 3.53 | +5.54 % | 0 | 3.22 | 3.58 | 3.04 |
| 14/07/2026 | 3.41 | -4.21 % | 0 | 3.41 | 3.41 | 3.40 |
