| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2.84 | -0.53 % | 0 | 2.65 | 2.85 | 2.50 |
| 08/07/2026 | 3.31 | +15.56 % | 0 | 3.05 | 3.40 | 2.89 |
| 09/07/2026 | 3.38 | +1.35 % | 0 | 3.32 | 3.50 | 3.09 |
| 10/07/2026 | 3.10 | -7.19 % | 0 | 3.28 | 3.46 | 3.10 |
| 13/07/2026 | 3.08 | +0.16 % | 0 | 3.17 | 3.39 | 2.94 |
