| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.42 | -5.1 % | 0 | 2.64 | 2.64 | 2.38 |
| 25/05/2026 | 2.10 | -11.02 % | 0 | 2.54 | 2.54 | 2.03 |
| 26/05/2026 | 2.10 | +1.45 % | 0 | 2.54 | 2.54 | 1.97 |
| 27/05/2026 | 1.82 | -13.33 % | 0 | 2.41 | 2.41 | 1.76 |
| 28/05/2026 | 1.84 | +3.95 % | 0 | 2.33 | 2.33 | 1.72 |
