| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.87 | -3.49 % | 0 | 3.96 | 4.19 | 3.52 |
| 25/08/2026 | 3.18 | -16.23 % | 0 | 3.89 | 3.97 | 3.11 |
| 26/08/2026 | 3.09 | -3.89 % | 0 | 3.22 | 3.48 | 2.97 |
| 27/08/2026 | 3.90 | +25.65 % | 0 | 3.07 | 3.90 | 3.03 |
| 28/08/2026 | 4.57 | +17.05 % | 0 | 3.98 | 4.64 | 3.81 |
