| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.15 | +3.37 % | 0 | 4.15 | 4.42 | 4.05 |
| 25/05/2026 | 4.76 | +13.33 % | 0 | 4.41 | 4.90 | 4.41 |
| 26/05/2026 | 4.78 | +0.1 % | 0 | 4.78 | 5.10 | 4.73 |
| 27/05/2026 | 5.55 | +18.34 % | 0 | 4.94 | 5.71 | 4.93 |
| 28/05/2026 | 5.54 | -0.63 % | 0 | 5.35 | 5.85 | 5.23 |
