| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.61 | -6.59 % | 0 | 5.07 | 5.81 | 4.51 |
| 08/04/2026 | 5.87 | +25.32 % | 0 | 5.67 | 6.04 | 5.33 |
| 09/04/2026 | 5.50 | -7.56 % | 0 | 5.90 | 6.36 | 5.37 |
| 10/04/2026 | 5.64 | +1.71 % | 0 | 5.55 | 6.07 | 5.33 |
| 13/04/2026 | 5.15 | -7.3 % | 0 | 5.24 | 5.70 | 4.81 |