| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.10 | +inf % | 0 | 4.52 | 5.23 | 3.69 |
| 08/04/2026 | 5.28 | +27.54 % | 0 | 5.10 | 5.43 | 4.75 |
| 09/04/2026 | 4.90 | -8.33 % | 0 | 5.27 | 5.79 | 4.77 |
| 10/04/2026 | 5.06 | +2.02 % | 0 | 5.03 | 5.40 | 4.40 |
| 13/04/2026 | 4.59 | -8.3 % | 0 | 4.71 | 5.02 | 4.38 |
