| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.16 | +2.77 % | 0 | 3.16 | 3.37 | 3.06 |
| 25/05/2026 | 3.69 | +14.24 % | 0 | 3.39 | 3.82 | 3.32 |
| 26/05/2026 | 3.67 | -1.21 % | 0 | 3.70 | 3.91 | 3.62 |
| 27/05/2026 | 4.41 | +21.49 % | 0 | 3.84 | 4.54 | 3.83 |
| 28/05/2026 | 4.37 | -0.68 % | 0 | 4.19 | 4.71 | 4.04 |
