| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.23 | -7.19 % | 0 | 3.55 | 4.20 | 3.05 |
| 08/04/2026 | 4.23 | +32.03 % | 0 | 4.06 | 4.35 | 3.67 |
| 09/04/2026 | 3.88 | -9.35 % | 0 | 4.28 | 4.54 | 3.77 |
| 10/04/2026 | 4.01 | +2.96 % | 0 | 3.99 | 4.29 | 3.74 |
| 13/04/2026 | 3.60 | -7.82 % | 0 | 3.68 | 3.97 | 3.46 |
