| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.74 | +3.4 % | 0 | 2.75 | 2.93 | 2.65 |
| 25/05/2026 | 3.23 | +14.95 % | 0 | 2.96 | 3.38 | 2.87 |
| 26/05/2026 | 3.20 | -1.99 % | 0 | 3.23 | 3.42 | 3.14 |
| 27/05/2026 | 3.88 | +21.86 % | 0 | 3.37 | 4.01 | 3.36 |
| 28/05/2026 | 3.86 | -0.9 % | 0 | 3.68 | 4.19 | 3.52 |
