| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 5.00 | +7.07 % | 0 | 4.48 | 5.21 | 4.18 |
| 08/04/2026 | 3.99 | -18.4 % | 0 | 4.16 | 4.59 | 3.86 |
| 09/04/2026 | 4.18 | +6.09 % | 0 | 3.90 | 4.28 | 3.72 |
| 10/04/2026 | 4.10 | +0. % | 0 | 4.09 | 4.54 | 3.98 |
| 13/04/2026 | 4.42 | +7.95 % | 0 | 4.53 | 4.67 | 4.06 |
