| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.62 | -9.82 % | 0 | 8.20 | 8.34 | 7.11 |
| 08/10/2026 | 8.30 | +8.01 % | 0 | 8.01 | 8.50 | 7.84 |
| 09/10/2026 | 7.78 | -5.47 % | 0 | 8.04 | 8.26 | 7.19 |
| 12/10/2026 | 7.58 | -3.01 % | 0 | 7.39 | 7.71 | 6.95 |
| 13/10/2026 | 7.24 | -3.72 % | 0 | 7.32 | 7.65 | 7.07 |
