| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.23 | +0.89 % | 0 | 6.20 | 6.72 | 6.20 |
| 25/08/2026 | 7.13 | +11.5 % | 0 | 6.37 | 7.36 | 6.28 |
| 26/08/2026 | 7.19 | +0.84 % | 0 | 7.05 | 7.54 | 7.05 |
| 27/08/2026 | 6.36 | -12.15 % | 0 | 7.23 | 7.38 | 6.33 |
| 28/08/2026 | 5.59 | -11.91 % | 0 | 6.21 | 6.43 | 5.58 |
