| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.23 | -3.15 % | 0 | 7.25 | 7.40 | 7.08 |
| 25/05/2026 | 6.52 | -8.5 % | 0 | 6.87 | 6.89 | 6.29 |
| 26/05/2026 | 6.52 | +0.54 % | 0 | 6.45 | 6.54 | 6.26 |
| 27/05/2026 | 5.83 | -10.58 % | 0 | 6.29 | 6.31 | 5.66 |
| 28/05/2026 | 5.82 | +0.61 % | 0 | 5.89 | 6.08 | 5.78 |
