| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.29 | -1.13 % | 0 | 7.83 | 8.29 | 7.67 |
| 08/07/2026 | 9.24 | +11.53 % | 0 | 8.71 | 9.37 | 8.64 |
| 09/07/2026 | 9.21 | +0.22 % | 0 | 9.14 | 9.34 | 9.02 |
| 10/07/2026 | 8.84 | -3.18 % | 0 | 9.00 | 9.21 | 8.72 |
| 13/07/2026 | 8.39 | -3.4 % | 0 | 8.91 | 8.99 | 8.32 |
