| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.29 | +1.98 % | 0 | 1.29 | 1.44 | 1.18 |
| 25/05/2026 | 1.55 | +16.54 % | 0 | 1.44 | 1.65 | 1.29 |
| 26/05/2026 | 1.54 | -2.53 % | 0 | 1.55 | 1.69 | 1.44 |
| 27/05/2026 | 1.95 | +27.96 % | 0 | 1.67 | 2.07 | 1.64 |
| 28/05/2026 | 1.93 | -2.28 % | 0 | 1.85 | 2.20 | 1.67 |
