| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.10 | +2.01 % | 0 | 7.01 | 7.59 | 7.01 |
| 25/08/2026 | 7.99 | +10.9 % | 0 | 7.19 | 8.20 | 7.12 |
| 26/08/2026 | 8.20 | +2.69 % | 0 | 7.92 | 8.43 | 7.91 |
| 27/08/2026 | 7.18 | -11.42 % | 0 | 8.10 | 8.26 | 7.05 |
| 28/08/2026 | 6.41 | -10.35 % | 0 | 7.02 | 7.28 | 6.27 |
