| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.18 | +11.5 % | 0 | 9.58 | 10.26 | 9.52 |
| 09/07/2026 | 10.04 | -0.4 % | 0 | 10.03 | 10.24 | 9.87 |
| 10/07/2026 | 9.63 | -3.85 % | 0 | 9.89 | 10.03 | 9.61 |
| 13/07/2026 | 9.26 | -3.14 % | 0 | 9.79 | 9.82 | 9.19 |
| 14/07/2026 | 9.58 | +3.68 % | 0 | 9.39 | 9.62 | 9.39 |
