| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.57 | -8.4 % | 0 | 9.12 | 9.33 | 7.97 |
| 08/10/2026 | 9.21 | +8.04 % | 0 | 8.88 | 9.43 | 8.73 |
| 09/10/2026 | 8.62 | -5.85 % | 0 | 8.85 | 9.29 | 8.02 |
| 12/10/2026 | 8.47 | -2.76 % | 0 | 8.07 | 8.64 | 7.82 |
| 13/10/2026 | 8.07 | -4.27 % | 0 | 8.27 | 8.50 | 7.92 |
