| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.03 | -2.96 % | 0 | 8.06 | 8.21 | 7.84 |
| 25/05/2026 | 7.25 | -8.34 % | 0 | 7.65 | 7.65 | 7.02 |
| 26/05/2026 | 7.28 | +0.62 % | 0 | 7.20 | 7.32 | 7.00 |
| 27/05/2026 | 6.52 | -10.51 % | 0 | 7.03 | 7.05 | 6.35 |
| 28/05/2026 | 6.55 | +1.39 % | 0 | 6.62 | 6.80 | 6.49 |
