| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.88 | -2.42 % | 0 | 8.89 | 9.09 | 8.65 |
| 25/05/2026 | 8.05 | -7.74 % | 0 | 8.47 | 8.47 | 7.78 |
| 26/05/2026 | 8.07 | +0.75 % | 0 | 7.98 | 8.16 | 7.78 |
| 27/05/2026 | 7.29 | -9.78 % | 0 | 7.82 | 7.84 | 7.10 |
| 28/05/2026 | 7.26 | +0.83 % | 0 | 7.37 | 7.57 | 7.23 |
