| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.81 | +3.21 % | 0 | 0.80 | 0.93 | 0.78 |
| 25/05/2026 | 0.96 | +15.66 % | 0 | 0.93 | 1.03 | 0.76 |
| 26/05/2026 | 0.96 | -4.5 % | 0 | 0.96 | 1.10 | 0.86 |
| 27/05/2026 | 1.24 | +31.38 % | 0 | 1.08 | 1.32 | 1.02 |
| 28/05/2026 | 1.23 | -3.54 % | 0 | 1.21 | 1.55 | 1.05 |
