| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.78 | +2.25 % | 0 | 9.67 | 10.42 | 9.67 |
| 25/08/2026 | 10.73 | +8.93 % | 0 | 9.80 | 11.01 | 9.75 |
| 26/08/2026 | 10.93 | +2.05 % | 0 | 10.69 | 11.26 | 10.66 |
| 27/08/2026 | 9.92 | -8.66 % | 0 | 10.87 | 11.08 | 9.68 |
| 28/08/2026 | 8.94 | -8.5 % | 0 | 9.57 | 10.09 | 8.79 |
