| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.61 | -2.08 % | 0 | 10.63 | 10.85 | 10.37 |
| 25/05/2026 | 9.73 | -6.94 % | 0 | 10.19 | 10.19 | 9.52 |
| 26/05/2026 | 9.68 | -0.15 % | 0 | 9.64 | 9.74 | 9.43 |
| 27/05/2026 | 8.85 | -9.23 % | 0 | 9.49 | 9.51 | 8.61 |
| 28/05/2026 | 8.87 | +0.91 % | 0 | 9.00 | 9.20 | 8.81 |
