| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.31 | -7.37 % | 0 | 11.98 | 12.40 | 10.53 |
| 08/10/2026 | 12.06 | +6.73 % | 0 | 11.80 | 12.74 | 11.21 |
| 09/10/2026 | 11.52 | -3.92 % | 0 | 11.71 | 12.17 | 10.66 |
| 12/10/2026 | 11.31 | -2.04 % | 0 | 10.87 | 11.85 | 10.22 |
| 13/10/2026 | 10.86 | -3.25 % | 0 | 11.06 | 11.57 | 10.43 |
