| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.37 | -1.11 % | 0 | 17.32 | 17.79 | 16.88 |
| 25/05/2026 | 16.29 | -4.96 % | 0 | 16.86 | 16.86 | 15.90 |
| 26/05/2026 | 16.33 | +0.59 % | 0 | 16.24 | 16.70 | 15.66 |
| 27/05/2026 | 15.21 | -6.92 % | 0 | 16.06 | 16.06 | 14.66 |
| 28/05/2026 | 14.99 | -0.99 % | 0 | 15.48 | 15.84 | 14.91 |
