| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.36 | -0.89 % | 0 | 22.32 | 22.84 | 21.81 |
| 25/05/2026 | 21.28 | -3.88 % | 0 | 21.83 | 21.89 | 20.67 |
| 26/05/2026 | 21.32 | +0.42 % | 0 | 21.23 | 21.75 | 20.55 |
| 27/05/2026 | 20.22 | -5.25 % | 0 | 20.99 | 21.01 | 19.58 |
| 28/05/2026 | 20.57 | +2.34 % | 0 | 20.43 | 20.93 | 19.83 |
