| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 23.23 | -4.01 % | 0 | 23.94 | 24.38 | 22.44 |
| 08/10/2026 | 24.02 | +3.36 % | 0 | 23.74 | 24.67 | 23.16 |
| 09/10/2026 | 23.37 | -2.46 % | 0 | 23.64 | 24.13 | 22.31 |
| 12/10/2026 | 23.23 | -1.15 % | 0 | 22.77 | 23.80 | 22.09 |
| 13/10/2026 | 22.75 | -1.77 % | 0 | 22.97 | 23.66 | 22.17 |
