| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 9.56 | -5.21 % | 0 | 10.33 | 10.62 | 9.25 |
| 08/04/2026 | 11.62 | +22.52 % | 0 | 11.09 | 11.97 | 11.03 |
| 09/04/2026 | 10.99 | -4.52 % | 0 | 11.55 | 11.91 | 10.66 |
| 10/04/2026 | 11.29 | +2.97 % | 0 | 11.15 | 11.55 | 10.64 |
| 13/04/2026 | 10.54 | -4.44 % | 0 | 10.58 | 10.83 | 10.30 |