| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 8.59 | -5.76 % | 0 | 9.34 | 9.62 | 8.31 |
| 08/04/2026 | 10.52 | +23.91 % | 0 | 10.09 | 10.98 | 10.02 |
| 09/04/2026 | 9.88 | -5.99 % | 0 | 10.57 | 10.92 | 9.67 |
| 10/04/2026 | 10.30 | +3.36 % | 0 | 10.16 | 10.57 | 9.66 |
| 13/04/2026 | 9.50 | -5.28 % | 0 | 9.58 | 9.85 | 9.12 |