| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.30 | -10.8 % | 0 | 4.99 | 5.18 | 4.15 |
| 08/04/2026 | 6.09 | +44.66 % | 0 | 5.70 | 6.41 | 5.66 |
| 09/04/2026 | 5.64 | -7.24 % | 0 | 6.17 | 6.41 | 5.41 |
| 10/04/2026 | 5.79 | +4.32 % | 0 | 5.78 | 6.07 | 5.37 |
| 13/04/2026 | 5.15 | -8.2 % | 0 | 5.20 | 5.37 | 5.05 |
