| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 5.57 | +10.86 % | 0 | 4.81 | 5.74 | 4.34 |
| 08/04/2026 | 3.76 | -32.1 % | 0 | 4.12 | 4.36 | 3.55 |
| 09/04/2026 | 4.20 | +13.99 % | 0 | 3.70 | 4.39 | 3.50 |
| 10/04/2026 | 4.05 | -3.23 % | 0 | 4.07 | 4.41 | 3.73 |
| 13/04/2026 | 4.63 | +11.71 % | 0 | 4.60 | 4.83 | 4.22 |
