| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 6.51 | +9.5 % | 0 | 5.71 | 6.71 | 5.62 |
| 08/04/2026 | 4.65 | -28.02 % | 0 | 4.98 | 5.27 | 4.40 |
| 09/04/2026 | 5.06 | +11.59 % | 0 | 4.53 | 5.32 | 4.31 |
| 10/04/2026 | 4.89 | -3.36 % | 0 | 4.94 | 5.33 | 4.64 |
| 13/04/2026 | 5.56 | +10.88 % | 0 | 5.50 | 5.84 | 5.06 |