| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.58 | -5.55 % | 0 | 12.29 | 12.67 | 11.08 |
| 18/11/2025 | 10.18 | -12.17 % | 0 | 10.87 | 11.11 | 9.88 |
| 19/11/2025 | 10.42 | +1.86 % | 0 | 10.15 | 10.97 | 9.61 |
| 20/11/2025 | 9.68 | -7.01 % | 0 | 10.53 | 10.72 | 9.31 |
| 21/11/2025 | 9.99 | +2.78 % | 0 | 9.23 | 10.11 | 9.15 |