| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.72 | +1.05 % | 0 | 6.78 | 6.88 | 6.32 |
| 30/09/2025 | 6.70 | +0.83 % | 0 | 6.55 | 6.90 | 6.28 |
| 01/10/2025 | 7.05 | +5.31 % | 0 | 6.61 | 7.61 | 6.50 |
| 02/10/2025 | 7.58 | +10.17 % | 0 | 7.31 | 8.13 | 6.96 |
| 03/10/2025 | 7.61 | +0.07 % | 0 | 7.62 | 7.88 | 7.23 |
