| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | +1.3 % | 0 | 5.87 | 5.96 | 5.43 |
| 30/09/2025 | 5.80 | +0.78 % | 0 | 5.65 | 5.97 | 5.41 |
| 01/10/2025 | 6.09 | +5.28 % | 0 | 5.71 | 6.68 | 5.61 |
| 02/10/2025 | 6.65 | +11.58 % | 0 | 6.39 | 7.18 | 6.04 |
| 03/10/2025 | 6.68 | +0.07 % | 0 | 6.69 | 6.93 | 6.33 |
