| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.10 | -11.85 % | 0 | 5.81 | 6.19 | 4.73 |
| 18/11/2025 | 3.72 | -27.06 % | 0 | 4.40 | 4.49 | 3.50 |
| 19/11/2025 | 3.98 | +5.57 % | 0 | 3.69 | 4.34 | 3.30 |
| 20/11/2025 | 3.18 | -19.08 % | 0 | 4.04 | 4.15 | 2.92 |
| 21/11/2025 | 3.34 | +3.25 % | 0 | 2.73 | 3.34 | 2.71 |
