| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.39 | +1.22 % | 0 | 5.44 | 5.49 | 5.00 |
| 30/09/2025 | 5.36 | +0.85 % | 0 | 5.22 | 5.53 | 4.98 |
| 01/10/2025 | 5.64 | +5.33 % | 0 | 5.27 | 6.20 | 5.17 |
| 02/10/2025 | 6.20 | +12.12 % | 0 | 5.94 | 6.70 | 5.60 |
| 03/10/2025 | 6.22 | +0. % | 0 | 6.23 | 6.46 | 5.89 |
