| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | +1.34 % | 0 | 4.60 | 4.65 | 4.19 |
| 30/09/2025 | 4.52 | +0.78 % | 0 | 4.39 | 4.69 | 4.17 |
| 01/10/2025 | 4.77 | +5.76 % | 0 | 4.44 | 5.31 | 4.35 |
| 02/10/2025 | 5.33 | +14.13 % | 0 | 5.06 | 5.72 | 4.74 |
| 03/10/2025 | 5.34 | +0.47 % | 0 | 5.34 | 5.51 | 5.04 |
