| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.76 | +1.08 % | 0 | 3.81 | 3.86 | 3.44 |
| 30/09/2025 | 3.73 | +0.54 % | 0 | 3.62 | 3.90 | 3.41 |
| 01/10/2025 | 4.03 | +7.91 % | 0 | 3.67 | 4.47 | 3.58 |
| 02/10/2025 | 4.49 | +16.02 % | 0 | 4.24 | 4.92 | 3.94 |
| 03/10/2025 | 4.50 | +0.33 % | 0 | 4.51 | 4.65 | 4.22 |
