| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.41 | -1.81 % | 0 | 5.37 | 5.81 | 5.29 |
| 30/09/2025 | 5.41 | -1.64 % | 0 | 5.58 | 5.83 | 5.29 |
| 01/10/2025 | 5.05 | -7. % | 0 | 5.51 | 5.61 | 4.57 |
| 02/10/2025 | 4.61 | -11.44 % | 0 | 4.82 | 5.14 | 4.20 |
| 03/10/2025 | 4.57 | -1.19 % | 0 | 4.59 | 4.85 | 4.43 |
