| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.24 | -1.63 % | 0 | 7.21 | 7.69 | 7.08 |
| 30/09/2025 | 7.25 | -1.23 % | 0 | 7.44 | 7.73 | 7.08 |
| 01/10/2025 | 6.89 | -5.43 % | 0 | 7.37 | 7.48 | 6.34 |
| 02/10/2025 | 6.37 | -9.97 % | 0 | 6.63 | 6.99 | 5.90 |
| 03/10/2025 | 6.32 | -0.78 % | 0 | 6.36 | 6.70 | 6.12 |
