| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.82 | +7.08 % | 0 | 14.11 | 15.29 | 13.93 |
| 08/10/2026 | 14.03 | -5.2 % | 0 | 14.35 | 14.67 | 13.76 |
| 09/10/2026 | 14.67 | +4.19 % | 0 | 14.44 | 15.53 | 14.31 |
| 12/10/2026 | 14.85 | +2.13 % | 0 | 15.31 | 15.66 | 14.59 |
| 13/10/2026 | 15.25 | +2.45 % | 0 | 15.13 | 15.50 | 14.79 |
