| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.57 | +0.48 % | 0 | 12.43 | 12.57 | 12.12 |
| 25/08/2026 | 11.50 | -7.41 % | 0 | 12.50 | 12.51 | 11.10 |
| 26/08/2026 | 11.36 | -1.35 % | 0 | 11.54 | 11.83 | 10.77 |
| 27/08/2026 | 12.55 | +10.67 % | 0 | 11.43 | 12.70 | 11.16 |
| 28/08/2026 | 13.57 | +8.47 % | 0 | 12.78 | 13.99 | 12.24 |
