| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.61 | +0.66 % | 0 | 10.47 | 10.61 | 10.17 |
| 25/08/2026 | 9.55 | -8.61 % | 0 | 10.54 | 10.55 | 9.14 |
| 26/08/2026 | 9.40 | -1.57 % | 0 | 9.59 | 9.87 | 8.82 |
| 27/08/2026 | 10.59 | +12.66 % | 0 | 9.47 | 10.74 | 9.21 |
| 28/08/2026 | 11.60 | +10.06 % | 0 | 10.82 | 11.97 | 10.29 |
