| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.73 | +10.65 % | 0 | 8.18 | 9.34 | 8.03 |
| 08/10/2026 | 7.99 | -9.57 % | 0 | 8.41 | 8.68 | 7.88 |
| 09/10/2026 | 8.89 | +9.42 % | 0 | 8.50 | 9.53 | 8.41 |
| 12/10/2026 | 8.91 | +3.67 % | 0 | 9.35 | 9.69 | 8.67 |
| 13/10/2026 | 9.40 | +5.62 % | 0 | 9.18 | 9.54 | 8.87 |
