| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.67 | +0.23 % | 0 | 8.53 | 8.67 | 8.24 |
| 25/08/2026 | 7.64 | -10.43 % | 0 | 8.60 | 8.61 | 7.39 |
| 26/08/2026 | 7.46 | -2.61 % | 0 | 7.66 | 7.99 | 7.21 |
| 27/08/2026 | 8.65 | +15.42 % | 0 | 7.53 | 8.76 | 7.35 |
| 28/08/2026 | 9.66 | +11.68 % | 0 | 8.88 | 10.02 | 8.41 |
