| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.65 | +23.67 % | 0 | 3.99 | 5.21 | 3.85 |
| 08/10/2026 | 3.93 | -15.12 % | 0 | 4.17 | 4.35 | 3.83 |
| 09/10/2026 | 4.48 | +12.28 % | 0 | 4.16 | 5.08 | 4.16 |
| 12/10/2026 | 4.59 | +4.68 % | 0 | 5.02 | 5.22 | 4.53 |
| 13/10/2026 | 4.86 | +4.52 % | 0 | 4.85 | 5.09 | 4.66 |
