| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.11 | +21.96 % | 0 | 4.38 | 5.49 | 4.35 |
| 08/10/2026 | 4.34 | -14.06 % | 0 | 4.62 | 4.78 | 4.24 |
| 09/10/2026 | 4.93 | +12.3 % | 0 | 4.69 | 5.54 | 4.67 |
| 12/10/2026 | 5.02 | +4.37 % | 0 | 5.48 | 5.70 | 4.98 |
| 13/10/2026 | 5.48 | +7.45 % | 0 | 5.30 | 5.62 | 5.11 |
