| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.78 | +0.15 % | 0 | 6.65 | 6.83 | 6.33 |
| 25/08/2026 | 5.81 | -13.02 % | 0 | 6.71 | 6.73 | 5.61 |
| 26/08/2026 | 5.62 | -3.27 % | 0 | 5.82 | 6.03 | 5.41 |
| 27/08/2026 | 6.84 | +20.76 % | 0 | 5.68 | 6.84 | 5.59 |
| 28/08/2026 | 7.75 | +14.48 % | 0 | 6.98 | 8.09 | 6.70 |
