| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 3.12 | -16.93 % | 0 | 3.40 | 3.46 | 3.06 |
| 09/10/2026 | 3.61 | +13.36 % | 0 | 3.35 | 4.17 | 3.35 |
| 12/10/2026 | 3.75 | +6.23 % | 0 | 3.97 | 4.33 | 3.68 |
| 13/10/2026 | 4.16 | +9.34 % | 0 | 4.03 | 4.24 | 3.79 |
| 14/10/2026 | 3.51 | -15.54 % | 0 | 4.20 | 4.43 | 3.48 |
