| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.18 | +24.4 % | 0 | 3.58 | 4.76 | 3.44 |
| 08/10/2026 | 3.51 | -15.75 % | 0 | 3.80 | 3.88 | 3.43 |
| 09/10/2026 | 4.04 | +12.4 % | 0 | 3.74 | 4.63 | 3.59 |
| 12/10/2026 | 4.16 | +5.32 % | 0 | 4.57 | 4.77 | 4.10 |
| 13/10/2026 | 4.62 | +10. % | 0 | 4.39 | 4.69 | 4.22 |
