| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.87 | +0. % | 0 | 5.75 | 5.90 | 5.46 |
| 25/08/2026 | 4.92 | -14.82 % | 0 | 5.81 | 5.82 | 4.80 |
| 26/08/2026 | 4.78 | -3.34 % | 0 | 4.95 | 5.11 | 4.58 |
| 27/08/2026 | 5.87 | +22.7 % | 0 | 4.78 | 5.92 | 4.76 |
| 28/08/2026 | 6.83 | +16.27 % | 0 | 6.07 | 7.11 | 5.81 |
