| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.00 | -0.4 % | 0 | 4.89 | 5.02 | 4.62 |
| 25/08/2026 | 4.10 | -16.67 % | 0 | 4.92 | 5.02 | 4.01 |
| 26/08/2026 | 3.90 | -5.46 % | 0 | 4.13 | 4.26 | 3.79 |
| 27/08/2026 | 5.01 | +25.88 % | 0 | 3.98 | 5.05 | 3.98 |
| 28/08/2026 | 5.93 | +18.13 % | 0 | 5.23 | 6.18 | 4.94 |
