| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.24 | -18.8 % | 0 | 3.85 | 4.00 | 2.93 |
| 08/10/2026 | 3.85 | +17.58 % | 0 | 3.42 | 3.93 | 3.36 |
| 09/10/2026 | 3.33 | -12.73 % | 0 | 3.69 | 3.79 | 2.88 |
| 12/10/2026 | 3.22 | -5.72 % | 0 | 2.90 | 3.23 | 2.63 |
| 13/10/2026 | 2.82 | -10.63 % | 0 | 2.97 | 3.31 | 2.68 |
