| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.65 | -18.09 % | 0 | 4.20 | 4.27 | 3.29 |
| 08/10/2026 | 4.35 | +18.21 % | 0 | 4.06 | 4.37 | 3.96 |
| 09/10/2026 | 3.74 | -11.79 % | 0 | 4.11 | 4.21 | 3.25 |
| 12/10/2026 | 3.62 | -5.37 % | 0 | 3.46 | 3.65 | 3.02 |
| 13/10/2026 | 3.17 | -10.7 % | 0 | 3.36 | 3.72 | 3.06 |
