| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.68 | -2.19 % | 0 | 2.77 | 3.21 | 2.44 |
| 25/08/2026 | 3.41 | +23.55 % | 0 | 2.75 | 3.48 | 2.64 |
| 26/08/2026 | 3.50 | +3.4 % | 0 | 3.36 | 3.63 | 3.18 |
| 27/08/2026 | 2.75 | -21.12 % | 0 | 3.52 | 3.65 | 2.75 |
| 28/08/2026 | 2.25 | -17.88 % | 0 | 2.69 | 2.79 | 2.22 |
